NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.47 |
30-04-2024 | 14.4426 |
29-04-2024 | 14.4674 |
26-04-2024 | 14.3254 |
25-04-2024 | 14.4224 |
24-04-2024 | 14.3153 |
23-04-2024 | 14.2941 |
22-04-2024 | 14.2746 |
19-04-2024 | 14.1546 |
18-04-2024 | 14.0582 |
16-04-2024 | 14.1554 |
15-04-2024 | 14.2352 |
12-04-2024 | 14.3933 |
10-04-2024 | 14.5433 |
09-04-2024 | 14.4725 |
08-04-2024 | 14.4877 |
05-04-2024 | 14.3905 |
04-04-2024 | 14.3913 |
03-04-2024 | 14.3404 |
02-04-2024 | 14.3525 |
01-04-2024 | 14.3582 |
31-03-2024 | 14.272 |
28-03-2024 | 14.2724 |
27-03-2024 | 14.1428 |
26-03-2024 | 14.067 |
22-03-2024 | 14.1263 |
21-03-2024 | 14.0722 |
20-03-2024 | 13.9627 |
19-03-2024 | 13.949 |
18-03-2024 | 14.1014 |
15-03-2024 | 14.0811 |
14-03-2024 | 14.1599 |
13-03-2024 | 14.0649 |
12-03-2024 | 14.281 |
11-03-2024 | 14.2791 |
07-03-2024 | 14.3824 |
06-03-2024 | 14.3701 |
05-03-2024 | 14.295 |
04-03-2024 | 14.3266 |
01-03-2024 | 14.2842 |
29-02-2024 | 14.057 |
28-02-2024 | 14.0369 |
27-02-2024 | 14.1949 |
26-02-2024 | 14.1464 |
23-02-2024 | 14.2046 |
22-02-2024 | 14.2078 |
21-02-2024 | 14.1043 |
20-02-2024 | 14.195 |
19-02-2024 | 14.1455 |
16-02-2024 | 14.0938 |
15-02-2024 | 14.0087 |
14-02-2024 | 13.9603 |
13-02-2024 | 13.8987 |
12-02-2024 | 13.8176 |
09-02-2024 | 13.9242 |
08-02-2024 | 13.8817 |
07-02-2024 | 14.0095 |
06-02-2024 | 14.0089 |
05-02-2024 | 13.9069 |
02-02-2024 | 13.9596 |
01-02-2024 | 13.86 |
31-01-2024 | 13.8782 |
30-01-2024 | 13.7487 |
29-01-2024 | 13.8863 |
25-01-2024 | 13.6416 |
24-01-2024 | 13.7064 |
23-01-2024 | 13.5691 |
19-01-2024 | 13.8145 |
18-01-2024 | 13.7065 |
17-01-2024 | 13.7768 |
16-01-2024 | 14.0706 |
15-01-2024 | 14.1123 |
12-01-2024 | 13.9832 |
11-01-2024 | 13.8254 |
10-01-2024 | 13.8073 |
09-01-2024 | 13.7602 |
08-01-2024 | 13.74 |
05-01-2024 | 13.8667 |
04-01-2024 | 13.8335 |
03-01-2024 | 13.7438 |
02-01-2024 | 13.8387 |
01-01-2024 | 13.8875 |
29-12-2023 | 13.8811 |
28-12-2023 | 13.9114 |
27-12-2023 | 13.8326 |
26-12-2023 | 13.6972 |
22-12-2023 | 13.6389 |
21-12-2023 | 13.5788 |
20-12-2023 | 13.5119 |
19-12-2023 | 13.7054 |
18-12-2023 | 13.6835 |
15-12-2023 | 13.7081 |
14-12-2023 | 13.5333 |
13-12-2023 | 13.3698 |
12-12-2023 | 13.3572 |
11-12-2023 | 13.4153 |
08-12-2023 | 13.3981 |
07-12-2023 | 13.3546 |
06-12-2023 | 13.3787 |
05-12-2023 | 13.3261 |
04-12-2023 | 13.2188 |
01-12-2023 | 12.9517 |
30-11-2023 | 12.8658 |
29-11-2023 | 12.8426 |
28-11-2023 | 12.7107 |
24-11-2023 | 12.6504 |
23-11-2023 | 12.6552 |
22-11-2023 | 12.6616 |
21-11-2023 | 12.6436 |
20-11-2023 | 12.5866 |
17-11-2023 | 12.611 |
16-11-2023 | 12.6325 |
15-11-2023 | 12.5726 |
13-11-2023 | 12.4248 |
10-11-2023 | 12.4135 |
09-11-2023 | 12.3945 |
08-11-2023 | 12.4254 |
07-11-2023 | 12.402 |
06-11-2023 | 12.4054 |
03-11-2023 | 12.2901 |
02-11-2023 | 12.2263 |
01-11-2023 | 12.1311 |
31-10-2023 | 12.1882 |
30-10-2023 | 12.2275 |
27-10-2023 | 12.1681 |
26-10-2023 | 12.0468 |
25-10-2023 | 12.2161 |
23-10-2023 | 12.3088 |
20-10-2023 | 12.4756 |
19-10-2023 | 12.5262 |
18-10-2023 | 12.5546 |
17-10-2023 | 12.6443 |
16-10-2023 | 12.5936 |
13-10-2023 | 12.6062 |
12-10-2023 | 12.6337 |
11-10-2023 | 12.6449 |
10-10-2023 | 12.5675 |
09-10-2023 | 12.4543 |
06-10-2023 | 12.5447 |
05-10-2023 | 12.4761 |
04-10-2023 | 12.4062 |
03-10-2023 | 12.4656 |
29-09-2023 | 12.536 |
27-09-2023 | 12.5864 |
26-09-2023 | 12.5535 |
25-09-2023 | 12.5599 |
22-09-2023 | 12.5601 |
21-09-2023 | 12.6037 |
20-09-2023 | 12.7055 |
18-09-2023 | 12.854 |
15-09-2023 | 12.8921 |
14-09-2023 | 12.8352 |
13-09-2023 | 12.8142 |
12-09-2023 | 12.7653 |
11-09-2023 | 12.7675 |
08-09-2023 | 12.6552 |
07-09-2023 | 12.5961 |
06-09-2023 | 12.5223 |
05-09-2023 | 12.5011 |
04-09-2023 | 12.4718 |
01-09-2023 | 12.4125 |
31-08-2023 | 12.297 |
30-08-2023 | 12.3568 |
29-08-2023 | 12.3538 |
28-08-2023 | 12.3306 |
25-08-2023 | 12.3052 |
24-08-2023 | 12.3825 |
23-08-2023 | 12.4189 |
22-08-2023 | 12.3885 |
21-08-2023 | 12.3865 |
18-08-2023 | 12.329 |
17-08-2023 | 12.3625 |
16-08-2023 | 12.4262 |
14-08-2023 | 12.407 |
11-08-2023 | 12.4019 |
10-08-2023 | 12.4699 |
09-08-2023 | 12.5269 |
08-08-2023 | 12.4798 |
07-08-2023 | 12.4968 |
04-08-2023 | 12.4461 |
03-08-2023 | 12.3599 |
02-08-2023 | 12.4497 |
01-08-2023 | 12.5762 |
31-07-2023 | 12.5893 |
28-07-2023 | 12.5211 |
27-07-2023 | 12.5283 |
26-07-2023 | 12.6024 |
25-07-2023 | 12.5404 |
24-07-2023 | 12.5353 |
21-07-2023 | 12.5817 |
20-07-2023 | 12.7299 |
19-07-2023 | 12.6345 |
18-07-2023 | 12.5813 |
17-07-2023 | 12.5574 |
14-07-2023 | 12.4644 |
13-07-2023 | 12.3667 |
12-07-2023 | 12.3421 |
11-07-2023 | 12.3772 |
10-07-2023 | 12.3232 |
07-07-2023 | 12.3082 |
06-07-2023 | 12.4129 |
05-07-2023 | 12.3504 |
04-07-2023 | 12.3445 |
03-07-2023 | 12.3026 |
30-06-2023 | 12.2184 |
28-06-2023 | 12.0797 |
27-06-2023 | 11.9818 |
26-06-2023 | 11.9034 |
23-06-2023 | 11.8874 |
22-06-2023 | 11.9546 |
21-06-2023 | 12.009 |
20-06-2023 | 11.9836 |
19-06-2023 | 11.9448 |
16-06-2023 | 11.9871 |
15-06-2023 | 11.8994 |
14-06-2023 | 11.9389 |
13-06-2023 | 11.9138 |
12-06-2023 | 11.8413 |
09-06-2023 | 11.8174 |
08-06-2023 | 11.8613 |
07-06-2023 | 11.9197 |
06-06-2023 | 11.839 |
05-06-2023 | 11.8357 |
02-06-2023 | 11.7981 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.